Arista Networks (ANET) Price: 207.35

Arista Networks, Inc. (ANET)

207.35 +2.86 (+1.40%) USD | NYSE | Oct 02, 16:00

207.58 +0.23 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	208.26	208.63	204.66	207.35	4.148M
Oct 01, 2026	204.70	206.35	200.77	204.49	4.108M
Sep 30, 2026	204.24	207.43	203.09	203.59	4.899M
Sep 29, 2026	207.10	207.48	201.35	202.86	4.554M
Sep 28, 2026	205.59	208.35	203.52	204.92	3.481M
Sep 25, 2026	208.86	212.00	205.52	206.55	4.378M
Sep 24, 2026	199.91	206.54	198.76	205.70	3.559M
Sep 23, 2026	205.46	206.48	200.75	203.47	3.968M
Sep 22, 2026	204.35	208.26	203.26	205.19	4.578M
Sep 21, 2026	203.47	205.95	200.74	205.42	5.004M
Sep 18, 2026	202.35	202.58	196.89	199.39	10.72M
Sep 17, 2026	203.11	204.91	192.98	199.53	7.167M
Sep 16, 2026	197.44	200.25	195.08	197.54	4.475M
Sep 15, 2026	191.88	194.69	190.86	192.84	4.913M
Sep 14, 2026	189.82	191.11	186.11	187.81	5.678M
Sep 11, 2026	192.23	200.25	192.10	199.59	4.642M
Sep 10, 2026	189.35	193.04	187.89	188.99	2.819M
Sep 09, 2026	194.86	196.96	192.05	192.93	3.675M
Sep 08, 2026	196.82	200.68	194.72	194.96	4.744M
Sep 04, 2026	192.82	197.10	190.56	193.78	4.209M
Sep 03, 2026	185.25	192.00	181.27	191.44	4.112M
Sep 02, 2026	188.00	189.89	184.08	186.10	4.370M
Sep 01, 2026	195.77	196.50	188.56	189.26	4.376M
Aug 31, 2026	195.50	197.99	193.91	195.69	5.027M
Aug 28, 2026	200.00	200.10	194.61	195.38	3.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks